Untitled Document
Home Page Login Contact Us
 
Bharat Forge
CDP Bharat Forge
Bharat Forge Aluminiumtechnik
Bharat Forge Daun
Bharat Forge America
Bharat Forge Kilsta
Bharat Forge Scottish Stampings
FAW Bharat Forge
 
 
           
  Financial Results Financial Releases Stock      
             
   
   
  Table below gives the monthly high and low prices and volumes of Bharat Forge Ltd. (Bharat Forge) Equity Shares at Bombay Stock Exchange Limited, Mumbai (BSE) and National Stock Exchange of India Limited, Mumbai (NSE) for the year 2008-09.
 
  Bombay Stock Exchange (BSE) National Stock Exchange (NSE)
High (Rs.)
Low (Rs.)
No. of Shares Traded
High (Rs.)
Low (Rs.)
No. of Shares Traded
April - 08
306.40
260.00
1,081,007
 306.90 265.50 3,326,167
May - 08
317.85
254.30
1,420,017
 317.70 255.00 4,172,880
June - 08
270.90
227.55
1,015,055
283.85 229.00 3,809,944
July - 08
262.50
215.05
846,235
263.25 215.40 3,496,648
August - 08
282.90
243.50
1,367,907
282.50 250.00 4,158,039
September - 08
275.00
180.25
1,873,939
274.00 180.05 6,000,427
October - 08
189.00
82.20
2,421,622
189.40 83.00 6,768,389
November - 08
118.00
85.00
2,728,809
 117.40 85.25 13,407,785
December - 08
96.40
78.00
6,045,243
96.50 78.00 14,447,414
January - 09
97.60
69.15
4,980,603
97.95 69.55 13,406,926
February - 09
95.00
76.30
3,198,191
95.90 76.55 3,139,135
March - 09
107.15
73.60
3,080,316
108.80 73.60 8,211,286
 
 
  Adjusted closing share prices of Bharat Forge versus BSE Sensex for the year ended 31 March 2009
 
  Note: Share prices of Bharat Forge and BSE Sensex have been indexed to 100 as on first working day of financial year 2008-09 i.e. 1 April 2008  
  CHAIRMANS COMMUNICATION   |   FINANCIALS   |   INVESTOR INFORMATION   |   MANAGEMENT   |   INVESTOR PRESENTATIONS
  ANALYST UPDATES   |   CORPORATE GOVERNANCE   |   CODE OF CONDUCT   |   ANNUAL REPORTS
 
 
Site Map | Copyright © 2006-2007 Bharat Forge Limited | Best Settings | Disclaimer