Untitled Document
Home Page Login Contact Us
 
Bharat Forge
CDP Bharat Forge
Bharat Forge Aluminiumtechnik
Bharat Forge Daun
Bharat Forge America
Bharat Forge Kilsta
Bharat Forge Scottish Stampings
FAW Bharat Forge
 
 
           
  Financial Results Financial Releases Stock Sales    
             
   
   
  Table below gives the monthly high & low prices and volumes of Bharat Forge Ltd (Bharat Forge) equity shares at The Stock Exchange, Mumbai (BSE) for the Year 2006-07.
 
High (Rs.)
Low (Rs.)
No. of Shares Traded
April - 06
468.90
396.00
3,807,066
May - 06
451.00
310.00
5,203,460
June - 06
349.80
221.00
5,261,710
July - 06
334.30
298.00
4,731,648
August - 06
358.00
294.50
9,443,216
September - 06
360.80
323.25
4,531,601
October - 06
373.05
332.20
1,904,496
November - 06
396.00
360.10
4,310,838
December - 06
370.00
300.05
3,693,691
January - 06
380.00
332.30
4,452,200
February - 06
377.00
301.20
4,067,141
March - 06
377.00
293.00
3,652,330
 
 
  Share prices of Bharat Forge versus BSE Sensex for the year ended March 31, 2007.
 
     
  CHAIRMANS COMMUNICATION   |   FINANCIALS   |   INVESTOR INFORMATION   |   MANAGEMENT   |   INVESTOR PRESENTATIONS
  ANALYST UPDATES   |   CORPORATE GOVERNANCE   |   CODE OF CONDUCT   |   ANNUAL REPORTS
 
 
Site Map | Copyright © 2006-2007 Bharat Forge Limited | Best Settings | Disclaimer